La bourse ferme dans 3 h 38 min
CAC 40
7 967,85 -89,95 (-1,12 %) Euro Stoxx 50
4 983,86 -46,49 (-0,92 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0851 -0,0009 (-0,09 %) Gold future
2 344,60 -11,90 (-0,50 %) Bitcoin EUR
62 543,27 -492,64 (-0,78 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 05:15PM EDT
Prix d’exercice:16975.00
Options d’achatpour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16975000 | 2024-05-15 2:46PM EDT | 2024-06-07 | 1,675.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 0.00% |
Options de ventepour29 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240530P16975000 | 2024-05-15 11:07AM EDT | 2024-05-30 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| NDXP240531P16975000 | 2024-05-23 9:46AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| NDXP240604P16975000 | 2024-05-24 9:51AM EDT | 2024-06-04 | 3.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NDXP240607P16975000 | 2024-05-23 12:52PM EDT | 2024-06-07 | 6.36 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 12.50% |
| NDXP240614P16975000 | 2024-05-17 2:08PM EDT | 2024-06-14 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX240621P16975000 | 2024-05-23 2:30PM EDT | 2024-06-21 | 31.88 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 6.25% |
| NDXP240628P16975000 | 2024-05-20 3:48PM EDT | 2024-06-28 | 34.21 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| NDX240719P16975000 | 2024-05-24 10:34AM EDT | 2024-07-19 | 55.20 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| NDX240816P16975000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 96.65 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 3.13% |
| NDX240920P16975000 | 2024-05-22 1:42PM EDT | 2024-09-20 | 160.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
